24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06591
24H 成交量$25.76万
流通市值$4,099.70万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.45 | $51.73 | $49.41 | $1,433.06万 | $39.92亿 | -2.25% |
| 100 |
TIACelestia
|
$0.4028 | $0.4407 | $0.3993 | $214.36万 | $4.31亿 | -5.38% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.45 | $12.99 | $11.05 | $108.38万 | $172.20万 | -1.21% |
| 124 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.91万 | $5.85亿 | -1.10% |
| 366 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0845 | $0.0804 | $5.27万 | $1,386.61万 | -1.68% |
| 589 |
TURTLETurtle
|
$0.0333 | $0.0348 | $0.0332 | $11.50万 | $533.60万 | -2.06% |
| 84 |
KITEKite
|
$0.1238 | $0.1303 | $0.1198 | $295.08万 | $3.04亿 | 3.34% |
| 505 |
SOMISomnia
|
$0.156 | $0.1658 | $0.1539 | $17.73万 | $2,637.75万 | -3.35% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.03亿 | $697.21亿 | 0.00% |
| 324 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.01 | $1,011.14 | $915.41 | $7,163.46万 | $1.23亿 | 2.24% |
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 164 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $97.90万 | $415.43万 | -1.51% |
| 455 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |