CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.42
1.99%
≈ ￥372.372
($1.10)
更新于 2026-11-12 19:40:03
24H 最高$62.01
24H 最低$53.82
今日开盘$55.32
24H 成交量$90.23万
流通市值$491.49万
24H 涨跌额($1.10)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.3 | $51.73 | $49.11 | $1,494.33万 | $39.92亿 | -3.18% |
| 100 |
TIACelestia
|
$0.4027 | $0.4407 | $0.3993 | $209.28万 | $4.31亿 | -7.06% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.46 | $12.99 | $11.05 | $105.15万 | $172.20万 | -3.62% |
| 117 |
CAKEPancakeSwap
|
$1.784 | $1.86 | $1.78 | $160.72万 | $5.85亿 | -2.57% |
| 364 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 690 |
CTKShentu
|
$0.0813 | $0.0843 | $0.0804 | $2.65万 | $1,386.61万 | -1.81% |
| 577 |
TURTLETurtle
|
$0.0331 | $0.0348 | $0.0331 | $12.71万 | $533.60万 | -3.22% |
| 80 |
KITEKite
|
$0.1262 | $0.1303 | $0.1214 | $328.54万 | $3.04亿 | 2.77% |
| 472 |
SOMISomnia
|
$0.1542 | $0.1658 | $0.1539 | $20.53万 | $2,637.75万 | -5.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.21亿 | 0.02% |
| 323 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$935.6 | $1,011.14 | $920.03 | $6,697.34万 | $1.23亿 | 0.57% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 161 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00517 | $96.29万 | $415.43万 | -2.26% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |