24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$492.10万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 33 |
LTC莱特币
|
$49.66 | $51.73 | $49.47 | $1,418.74万 | $39.92亿 | -2.70% |
| 90 |
TIACelestia
|
$0.4099 | $0.4407 | $0.4056 | $272.02万 | $4.31亿 | -4.67% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.25 | $12.99 | $11.05 | $110.47万 | $172.20万 | -2.26% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $165.04万 | $5.85亿 | -1.58% |
| 372 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.71万 | $1,386.61万 | -2.98% |
| 610 |
TURTLETurtle
|
$0.0333 | $0.0348 | $0.0332 | $10.66万 | $533.60万 | -2.63% |
| 93 |
KITEKite
|
$0.1276 | $0.1295 | $0.1195 | $248.83万 | $3.04亿 | 5.72% |
| 607 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,637.75万 | -1.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.21亿 | 0.01% |
| 329 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.17 | $1,011.14 | $897.55 | $7,777.93万 | $1.23亿 | 3.84% |
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.51万 | $415.43万 | -1.70% |
| 460 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |