24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003541
24H 成交量$831.94万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 32 |
LTC莱特币
|
$49.71 | $51.73 | $49.41 | $1,417.53万 | $39.92亿 | -2.13% |
| 93 |
TIACelestia
|
$0.4068 | $0.4407 | $0.4056 | $244.32万 | $4.31亿 | -5.79% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.4 | $12.99 | $11.05 | $107.93万 | $172.20万 | -2.06% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.43万 | $5.85亿 | -1.09% |
| 370 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0824 | $0.0845 | $0.0804 | $5.39万 | $1,386.61万 | -1.44% |
| 589 |
TURTLETurtle
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $533.60万 | -2.06% |
| 83 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $290.35万 | $3.04亿 | 1.81% |
| 599 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.93万 | $2,637.75万 | -1.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.21亿 | 0.01% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.3 | $1,011.14 | $910.17 | $7,421.33万 | $1.23亿 | 3.35% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.66万 | $415.43万 | -2.07% |
| 457 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |